Desarrolado por 
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/JUN26 | 175.9 | 0 | 0 | 0 | 174.9 | -0.57 | 0 | 2676 | 0 | U$S | |
| CRN.CME/AGO26 | 180.2 | 0 | 0 | 0 | 178.2 | -1.11 | 0 | 1225 | 0 | U$S | |
| CRN.CME/NOV26 | 187.9 | 186.1 | 186.1 | 186.1 | 186.1 | -0.96 | 5 | 252 | 0 | U$S | |
| CRN.CME/FEB27 | 192.7 | 0 | 0 | 0 | 191.7 | -0.52 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 195.9 | 0 | 0 | 0 | 195 | -0.46 | 0 | 3416 | 0 | U$S | |
| CRN.CME/JUN27 | 197.5 | 0 | 0 | 0 | 196.7 | -0.41 | 0 | 2300 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | -0.34 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 180 | 0 | 0 | 0 | 182 | 1.11 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUN26 | 182 | 181 | 182 | 181 | 181 | -0.55 | 6 | 44 | 6 | U$S | |
| MAI.ROS/JUL26 | 182.1 | 180.6 | 181.5 | 180.6 | 180.6 | -0.82 | 819 | 11521 | -244 | U$S | |
| MAI.ROS/SEP26 | 187 | 185.5 | 186.5 | 185.5 | 185.5 | -0.8 | 404 | 4198 | 101 | U$S | |
| MAI.ROS/DIC26 | 193.3 | 191.9 | 192.5 | 192 | 192 | -0.67 | 223 | 3379 | 138 | U$S | |
| MAI.ROS/ABR27 | 193.8 | 192.5 | 193 | 192.5 | 192.5 | -0.67 | 4 | 1809 | 0 | U$S | |
| MAI.ROS/JUL27 | 190.5 | 189.1 | 189.5 | 189.1 | 189.1 | -0.73 | 54 | 524 | 50 | U$S | |
| MAI.MIN/JUL26 | 182.1 | 180.9 | 181 | 180.9 | 180.6 | -0.82 | 2 | 105 | 2 | U$S | |
| MAI.MIN/SEP26 | 187 | 0 | 0 | 0 | 185.5 | -0.8 | 0 | 37 | 0 | U$S | |
| MAI.MIN/DIC26 | 193.3 | 192.7 | 192.7 | 192.7 | 192 | -0.67 | 1 | 40 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 260000 | 2.36 | 12 | 7 | 7 | U$S | |||||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 331 | 0 | 0 | 0 | 329 | -0.6 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUN26 | 332.5 | 0 | 0 | 0 | 329 | -1.05 | 0 | 10 | 0 | U$S | |
| SOJ.ROS/JUL26 | 334.8 | 331.6 | 335.5 | 331.6 | 331.6 | -0.96 | 828 | 9631 | -213 | U$S | |
| SOJ.ROS/SEP26 | 337 | 0 | 0 | 0 | 334 | -0.89 | 0 | 364 | 0 | U$S | |
| SOJ.ROS/NOV26 | 342.5 | 339 | 342 | 339.1 | 339.1 | -0.99 | 292 | 6586 | -37 | U$S | |
| SOJ.ROS/MAY27 | 334.5 | 331.5 | 334 | 331.5 | 331.5 | -0.9 | 99 | 2790 | 11 | U$S | |
| SOJ.ROS/JUL27 | 343.5 | 342.1 | 342.1 | 342.1 | 340.9 | -0.76 | 2 | 20 | 0 | U$S | |
| SOJ.MIN/JUL26 | 334.8 | 331.8 | 333.6 | 331.8 | 331.6 | -0.96 | 52 | 596 | 1 | U$S | |
| SOJ.MIN/NOV26 | 342.5 | 342.4 | 342.4 | 342.4 | 339.1 | -0.99 | 1 | 2033 | 1 | U$S | |
| SOJ.MIN/MAY27 | 334.5 | 333 | 333 | 333 | 331.5 | -0.9 | 1 | 23 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 467000 | 0 | 3 | 3 | 3 | U$S | |||||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/JUN26 | 435.6 | 436.7 | 436.7 | 436.7 | 434.2 | -0.32 | 2 | 3826 | 0 | U$S | |
| SOY.CME/AGO26 | 434.1 | 0 | 0 | 0 | 433.1 | -0.23 | 0 | 200 | 0 | U$S | |
| SOY.CME/OCT26 | 437 | 436 | 436 | 436 | 436.4 | -0.14 | 400 | 12037 | -400 | U$S | |
| SOY.CME/DIC26 | 442.4 | 0 | 0 | 0 | 442.1 | -0.07 | 0 | 60 | 0 | U$S | |
| SOY.CME/ABR27 | 443.1 | 0 | 0 | 0 | 444.4 | 0.29 | 0 | 6400 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 218 | 0 | 0 | 0 | 215 | -1.38 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL26 | 224.6 | 221 | 225 | 221.5 | 221.5 | -1.38 | 94 | 3177 | -1 | U$S | |
| TRI.ROS/DIC26 | 225 | 221 | 225.9 | 221.5 | 221.5 | -1.56 | 254 | 4435 | 5 | U$S |
Desarrolado por