Posición	Ant.	Bajo	Alto	Ult.	Cierre	Var.	Vol	Vol.(Tons)	O.I.	Var/O.I.	Mon
CRN.CME/ABR26	180.2	177	177.9	177.9	177.9	-1.28	6		1291	0	U$S
CRN.CME/JUN26	185.2	182.1	183.2	183	183	-1.19	431		4361	411	U$S
CRN.CME/AGO26	185.5	183.2	183.2	183.2	183.2	-1.24	1		646	1	U$S
CRN.CME/NOV26	191	0	0	0	189	-1.05	0		226	0	U$S
GIR.ROS.P/DIS26		0	0	0		0	0		0	0	U$S
GIR.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
MAI.ROS/DIS25	201	0	0	0	201	0	0		0	0	U$S
MAI.ROS/DIS26	181	0	0	0	180	-0.55	0		0	0	U$S
MAI.ROS/ABR26	184.8	183	184.5	184.1	184.1	-0.38	590		3887	-892	U$S
MAI.ROS/MAY26	184.5	183	183.5	183.5	183.5	-0.54	20		25	20	U$S
MAI.ROS/JUN26	184	0	0	0	183	-0.54	0		20	0	U$S
MAI.ROS/JUL26	183.5	182	183.5	182.5	182.5	-0.54	941		13870	230	U$S
MAI.ROS/SEP26	187.2	185.5	187	186.7	186.9	-0.16	131		3232	-16	U$S
MAI.ROS/DIC26	191.9	191	192	191.2	191.2	-0.36	90		1781	7	U$S
MAI.ROS/ABR27	192.4	191	192	191.1	191.5	-0.47	75		610	55	U$S
MAI.ROS/JUL27	188	0	0	0	188	0	0		20	0	U$S
MAI.MIN/JUL26	183.5	182.5	182.7	182.7	182.5	-0.54	4		28	2	U$S
MAI.MIN/SEP26	187.2	0	0	0	186.9	-0.16	0		17	0	U$S
MAI.MIN/DIC26	191.9	191.1	191.1	191.1	191.2	-0.36	3		9	3	U$S
MAI.ROS.P/DIS26			250000			0	5		5	5	U$S
MAI.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOJ.ROS/DIS25	345	0	0	0	345	0	0		0	0	U$S
SOJ.ROS/DIS26	325.5	0	0	0	323	-0.77	0		0	0	U$S
SOJ.ROS/ABR26	320	318	318	318	318	-0.63	10		522	-16	U$S
SOJ.ROS/MAY26	325.1	322	325.1	323	323	-0.65	1171		20278	-4	U$S
SOJ.ROS/JUL26	335.5	332.1	333.5	333	333	-0.75	129		5719	23	U$S
SOJ.ROS/SEP26	340.5	337	338.2	337	337.6	-0.85	14		163	-1	U$S
SOJ.ROS/NOV26	345.5	341.7	343	342.5	342.4	-0.9	336		2977	95	U$S
SOJ.ROS/MAY27	336.5	333.5	335.4	334.3	334.3	-0.65	109		1304	67	U$S
SOJ.MIN/MAY26	325.1	321.6	323.6	323.2	323	-0.65	34		1653	1	U$S
SOJ.MIN/JUL26	335.5	0	0	0	333	-0.75	0		42	0	U$S
SOJ.MIN/NOV26	345.5	342.1	342.2	342.1	342.4	-0.9	4		22	0	U$S
SOJ.MIN/MAY27	336.5	0	0	0	334.3	-0.65	0		5	0	U$S
SOJ.ROS.P/DIS26		0	0	0		-0.44	0		0	0	U$S
SOJ.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOR.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOR.ROS.P/DIS26		0	0	0		0	0		0	0	U$S
SOY.CME/ABR26	429.6	424	428.6	424.8	428.8	-0.19	193		5628	-164	U$S
SOY.CME/JUN26	435	430	433	433	434.3	-0.16	100		5216	0	U$S
SOY.CME/OCT26	424.8	0	0	0	424.8	0	0		3020	0	U$S
SOY.CME/ABR27	428	0	0	0	428	0	0		500	0	U$S
TRI.ROS/DIS26	193	0	0	0	192.5	-0.26	0		0	0	U$S
TRI.ROS/DIS25	184	0	0	0	184	0	0		0	0	U$S
TRI.ROS/ABR26	196	0	0	0	196	0	0		1	-1	U$S
TRI.ROS/MAY26	210	0	0	0	207.5	-1.19	0		10	0	U$S